LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 19.89 19.9 19.88 19.89 9600.00
20 Sep, 2022 19.89 19.89 19.88 19.88 3700.00
19 Sep, 2022 19.88 19.89 19.88 19.88 263.3 Thousand
16 Sep, 2022 19.86 19.88 19.86 19.88 16 Thousand
15 Sep, 2022 19.88 19.88 19.86 19.86 299.2 Thousand
14 Sep, 2022 19.88 19.88 19.86 19.86 225.8 Thousand
13 Sep, 2022 19.88 19.88 19.86 19.87 422.1 Thousand
12 Sep, 2022 19.84 19.88 19.84 19.86 14.9 Thousand
09 Sep, 2022 19.86 19.88 19.84 19.84 13.3 Thousand
08 Sep, 2022 19.86 19.86 19.84 19.85 6700.00