LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 19.9 19.92 19.9 19.91 2800.00
04 Oct, 2022 19.94 19.94 19.92 19.92 12.5 Thousand
03 Oct, 2022 19.93 19.93 19.92 19.92 111.7 Thousand
30 Sep, 2022 19.92 19.94 19.92 19.92 4600.00
29 Sep, 2022 19.9 19.92 19.9 19.91 2600.00
28 Sep, 2022 19.9 19.9 19.88 19.89 40.2 Thousand
27 Sep, 2022 19.87 19.89 19.87 19.88 14.1 Thousand
26 Sep, 2022 19.88 19.89 19.86 19.88 146.5 Thousand
23 Sep, 2022 19.88 19.89 19.88 19.88 14.6 Thousand
22 Sep, 2022 19.88 19.89 19.88 19.88 4900.00