LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 20.04 20.06 20.02 20.04 31.9 Thousand
01 Nov, 2022 20.02 20.03 20.02 20.02 78.7 Thousand
31 Oct, 2022 20.02 20.03 20.02 20.02 18.2 Thousand
28 Oct, 2022 20.0 20.03 20.0 20.02 109.8 Thousand
27 Oct, 2022 20.0 20.01 20.0 20.0 5600.00
26 Oct, 2022 20.0 20.01 19.98 20.01 202.5 Thousand
25 Oct, 2022 20.01 20.02 20.0 20.0 6800.00
24 Oct, 2022 20.06 20.06 20.0 20.02 3500.00
21 Oct, 2022 20.01 20.01 19.98 19.98 89.8 Thousand
20 Oct, 2022 19.98 20.0 19.98 20.0 107.7 Thousand