LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 20.04 20.05 20.04 20.04 2600.00
15 Nov, 2022 20.05 20.05 20.04 20.05 1900.00
14 Nov, 2022 20.04 20.05 20.04 20.04 16.2 Thousand
11 Nov, 2022 20.04 20.06 20.04 20.04 7500.00
10 Nov, 2022 20.04 20.05 20.04 20.04 7600.00
09 Nov, 2022 20.04 20.05 20.04 20.04 4000.00
08 Nov, 2022 20.08 20.08 20.04 20.07 100.2 Thousand
07 Nov, 2022 20.06 20.08 20.04 20.06 79.6 Thousand
04 Nov, 2022 20.05 20.06 20.04 20.04 4600.00
03 Nov, 2022 20.04 20.06 20.04 20.05 3800.00