LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 20.12 20.13 20.12 20.13 11.4 Thousand
30 Nov, 2022 20.12 20.13 20.12 20.13 290.2 Thousand
29 Nov, 2022 20.12 20.12 20.08 20.12 148.4 Thousand
28 Nov, 2022 20.08 20.1 20.08 20.08 91 Thousand
25 Nov, 2022 20.08 20.1 20.08 20.1 3400.00
23 Nov, 2022 20.1 20.1 20.08 20.08 4400.00
22 Nov, 2022 20.1 20.1 20.08 20.08 314.8 Thousand
21 Nov, 2022 20.06 20.1 20.06 20.08 97.7 Thousand
18 Nov, 2022 20.07 20.1 20.07 20.09 51.9 Thousand
17 Nov, 2022 20.06 20.08 20.06 20.06 14.7 Thousand