LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 20.16 20.17 20.16 20.16 8200.00
14 Dec, 2022 20.16 20.17 20.16 20.16 6300.00
13 Dec, 2022 20.15 20.18 20.14 20.17 258.2 Thousand
12 Dec, 2022 20.14 20.16 20.14 20.15 3500.00
09 Dec, 2022 20.14 20.16 20.14 20.15 10.1 Thousand
08 Dec, 2022 20.14 20.15 20.14 20.15 204.2 Thousand
07 Dec, 2022 20.12 20.16 20.12 20.15 1.97 Million
06 Dec, 2022 20.14 20.14 20.14 20.14 2100.00
05 Dec, 2022 20.14 20.16 20.12 20.16 2 Million
02 Dec, 2022 20.12 20.13 20.12 20.13 106 Thousand