LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 19.98 19.99 19.98 19.98 894.4 Thousand
18 Oct, 2022 19.94 19.96 19.94 19.96 100.9 Thousand
17 Oct, 2022 19.94 19.95 19.94 19.94 6000.00
14 Oct, 2022 19.95 19.95 19.94 19.95 1200.00
13 Oct, 2022 19.96 19.96 19.94 19.94 675 Thousand
12 Oct, 2022 19.94 19.96 19.94 19.95 3800.00
11 Oct, 2022 19.92 19.93 19.92 19.92 5100.00
10 Oct, 2022 19.92 19.94 19.92 19.92 1900.00
07 Oct, 2022 19.96 19.96 19.94 19.94 116.6 Thousand
06 Oct, 2022 19.94 19.96 19.92 19.94 13.3 Thousand