LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 19.7 19.7 19.68 19.68 47.4 Thousand
24 Jun, 2022 19.66 19.69 19.66 19.68 9300.00
23 Jun, 2022 19.66 19.68 19.65 19.67 9000.00
22 Jun, 2022 19.66 19.68 19.66 19.66 11.3 Thousand
21 Jun, 2022 19.66 19.68 19.66 19.66 9800.00
17 Jun, 2022 19.66 19.69 19.66 19.66 8900.00
16 Jun, 2022 19.66 19.68 19.66 19.68 83.7 Thousand
15 Jun, 2022 19.66 19.7 19.66 19.68 28.3 Thousand
14 Jun, 2022 19.64 19.68 19.64 19.68 22.6 Thousand
13 Jun, 2022 19.7 19.7 19.64 19.68 47.7 Thousand