LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 19.62 19.64 19.62 19.64 2800.00
25 May, 2022 19.64 19.64 19.64 19.64 9400.00
24 May, 2022 19.64 19.65 19.62 19.62 7500.00
23 May, 2022 19.7 19.7 19.63 19.64 30.6 Thousand
20 May, 2022 19.7 19.7 19.62 19.63 228.7 Thousand
19 May, 2022 19.68 19.68 19.62 19.64 5900.00
18 May, 2022 19.6 19.68 19.6 19.68 16 Thousand
17 May, 2022 19.62 19.66 19.62 19.62 13.5 Thousand
16 May, 2022 19.6 19.64 19.6 19.62 13.7 Thousand
13 May, 2022 19.62 19.63 19.58 19.6 23 Thousand