LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 19.64 19.64 19.6 19.6 50.2 Thousand
11 May, 2022 19.64 19.66 19.62 19.65 1.56 Million
10 May, 2022 19.64 19.66 19.64 19.64 27.5 Thousand
09 May, 2022 19.66 19.7 19.66 19.66 49.4 Thousand
06 May, 2022 19.68 19.68 19.66 19.66 20 Thousand
05 May, 2022 19.72 19.72 19.68 19.68 53.1 Thousand
04 May, 2022 19.72 19.72 19.7 19.7 77.8 Thousand
03 May, 2022 19.7 19.71 19.68 19.68 650.8 Thousand
02 May, 2022 19.7 19.71 19.68 19.68 270.6 Thousand
29 Apr, 2022 19.72 19.72 19.68 19.68 13.7 Thousand