LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 19.98 19.98 19.94 19.94 1100.00
28 Feb, 2023 19.92 19.96 19.92 19.96 10.2 Thousand
27 Feb, 2023 19.94 19.96 19.92 19.94 3500.00
24 Feb, 2023 19.94 19.97 19.94 19.94 2100.00
23 Feb, 2023 19.9 20.0 19.9 19.98 16.5 Thousand
22 Feb, 2023 19.98 19.98 19.93 19.93 3900.00
21 Feb, 2023 19.95 19.96 19.94 19.94 5100.00
17 Feb, 2023 19.92 19.98 19.92 19.98 2300.00
16 Feb, 2023 19.98 20.2 19.96 20.2 3200.00
15 Feb, 2023 19.96 20.02 19.96 20.0 12.4 Thousand