LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 19.97 19.97 19.97 19.97 700.00
13 Feb, 2023 19.96 20.0 19.96 19.98 1200.00
10 Feb, 2023 19.98 20.0 19.98 19.98 2000.00
09 Feb, 2023 19.98 20.0 19.98 19.99 3300.00
08 Feb, 2023 20.1 20.13 19.96 20.04 8000.00
07 Feb, 2023 20.1 20.2 20.1 20.1 5100.00
06 Feb, 2023 20.16 20.16 20.14 20.15 3900.00
03 Feb, 2023 20.12 20.19 20.08 20.12 3000.00
02 Feb, 2023 20.32 20.36 20.3 20.32 8500.00
01 Feb, 2023 20.36 20.36 20.3 20.32 4100.00