LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 19.92 19.92 19.84 19.84 2800.00
14 Mar, 2023 19.88 19.94 19.82 19.92 4000.00
13 Mar, 2023 19.86 19.94 19.84 19.92 9400.00
10 Mar, 2023 19.92 19.98 19.9 19.9 6400.00
09 Mar, 2023 19.96 19.98 19.92 19.92 5000.00
08 Mar, 2023 19.92 19.98 19.92 19.96 3300.00
07 Mar, 2023 19.92 20.02 19.92 19.98 3000.00
06 Mar, 2023 19.92 19.95 19.92 19.92 2000.00
03 Mar, 2023 19.98 20.0 19.96 19.97 3800.00
02 Mar, 2023 19.92 20.0 19.92 20.0 10.8 Thousand