LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 19.86 19.96 19.84 19.84 4000.00
28 Mar, 2023 19.88 19.96 19.87 19.92 30.6 Thousand
27 Mar, 2023 19.86 19.88 19.85 19.88 10.8 Thousand
24 Mar, 2023 19.84 19.86 19.84 19.84 11.3 Thousand
23 Mar, 2023 19.82 19.88 19.82 19.84 7400.00
22 Mar, 2023 19.84 19.86 19.84 19.84 5500.00
21 Mar, 2023 19.86 19.9 19.86 19.86 11.2 Thousand
20 Mar, 2023 19.86 19.98 19.84 19.84 14.8 Thousand
17 Mar, 2023 19.86 19.96 19.84 19.86 5500.00
16 Mar, 2023 19.84 19.94 19.84 19.88 13.1 Thousand