LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 19.92 20.0 19.92 20.0 14.9 Thousand
26 Apr, 2023 19.92 19.92 19.92 19.92 4300.00
25 Apr, 2023 19.98 19.98 19.96 19.96 300.00
24 Apr, 2023 19.92 19.96 19.92 19.96 5700.00
21 Apr, 2023 19.92 19.96 19.92 19.92 2100.00
20 Apr, 2023 19.92 19.95 19.92 19.92 4300.00
19 Apr, 2023 19.92 19.93 19.92 19.92 2800.00
18 Apr, 2023 19.9 19.9 19.9 19.9 900.00
17 Apr, 2023 19.86 19.94 19.86 19.92 5000.00
14 Apr, 2023 19.92 19.93 19.92 19.92 1300.00