LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 20.14 | 20.14 | 20.12 | 20.12 | 500.00 |
| 10 May, 2023 | 20.11 | 20.14 | 20.1 | 20.14 | 2300.00 |
| 09 May, 2023 | 20.1 | 20.18 | 20.08 | 20.12 | 6400.00 |
| 08 May, 2023 | 20.08 | 20.1 | 20.08 | 20.1 | 600.00 |
| 05 May, 2023 | 20.1 | 20.12 | 20.08 | 20.1 | 7500.00 |
| 04 May, 2023 | 20.1 | 20.12 | 20.08 | 20.1 | 3300.00 |
| 03 May, 2023 | 20.0 | 20.14 | 20.0 | 20.1 | 5200.00 |
| 02 May, 2023 | 20.0 | 20.01 | 20.0 | 20.0 | 2300.00 |
| 01 May, 2023 | 20.0 | 20.08 | 20.0 | 20.04 | 8300.00 |
| 28 Apr, 2023 | 20.04 | 20.04 | 19.99 | 20.04 | 2500.00 |
LDTCW
LDWY
LE
LCID
LCNB
LCUT