LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 20.86 20.92 20.82 20.86 1300.00
08 Jun, 2023 20.78 20.96 20.78 20.96 16 Thousand
07 Jun, 2023 20.78 20.83 20.78 20.79 7700.00
06 Jun, 2023 20.85 20.86 20.8 20.84 17 Thousand
05 Jun, 2023 20.86 20.96 20.82 20.96 6200.00
02 Jun, 2023 20.9 20.92 20.9 20.92 9100.00
01 Jun, 2023 20.92 20.94 20.92 20.94 3300.00
31 May, 2023 20.94 20.96 20.93 20.94 1200.00
30 May, 2023 20.9 20.98 20.9 20.9 21 Thousand
26 May, 2023 20.92 20.94 20.9 20.92 9400.00