LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 21.03 21.08 21.02 21.02 3600.00
10 Jul, 2023 20.92 21.06 20.92 21.04 6300.00
07 Jul, 2023 20.9 21.0 20.9 20.94 1700.00
06 Jul, 2023 20.9 20.94 20.9 20.94 17.3 Thousand
05 Jul, 2023 20.9 20.92 20.9 20.9 1900.00
03 Jul, 2023 20.88 20.92 20.88 20.9 7500.00
30 Jun, 2023 20.9 20.9 20.9 20.9 3000.00
29 Jun, 2023 20.9 20.92 20.9 20.9 4300.00
28 Jun, 2023 20.86 20.9 20.86 20.9 3500.00
27 Jun, 2023 20.92 20.92 20.88 20.88 11.6 Thousand