LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 21.1 | 21.16 | 21.06 | 21.06 | 34.2 Thousand |
| 07 Aug, 2023 | 21.06 | 21.12 | 21.06 | 21.11 | 5700.00 |
| 04 Aug, 2023 | 21.06 | 21.06 | 21.06 | 21.06 | 300.00 |
| 03 Aug, 2023 | 21.1 | 21.16 | 21.1 | 21.16 | 2800.00 |
| 02 Aug, 2023 | 21.12 | 21.16 | 21.12 | 21.12 | 1000.00 |
| 01 Aug, 2023 | 21.06 | 21.16 | 21.06 | 21.16 | 2900.00 |
| 31 Jul, 2023 | 21.06 | 21.1 | 21.06 | 21.06 | 3300.00 |
| 28 Jul, 2023 | 21.06 | 21.12 | 21.06 | 21.08 | 4000.00 |
| 27 Jul, 2023 | 21.07 | 21.1 | 21.06 | 21.1 | 2200.00 |
| 26 Jul, 2023 | 21.1 | 21.12 | 21.06 | 21.12 | 8000.00 |
LDTCW
LDWY
LE
LCID
LCNB
LCUT