LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 21.2 21.3 21.2 21.24 5800.00
21 Aug, 2023 21.18 21.34 21.18 21.22 5500.00
18 Aug, 2023 21.2 21.28 21.2 21.28 4100.00
17 Aug, 2023 21.18 21.28 21.18 21.28 400.00
16 Aug, 2023 21.2 21.3 21.18 21.28 1200.00
15 Aug, 2023 21.2 21.24 21.18 21.24 2700.00
14 Aug, 2023 21.18 21.26 21.18 21.18 4900.00
11 Aug, 2023 21.16 21.26 21.16 21.18 5100.00
10 Aug, 2023 21.14 21.16 21.14 21.15 3600.00
09 Aug, 2023 21.06 21.16 21.06 21.12 2500.00