LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 21.42 21.44 21.42 21.42 4200.00
19 Sep, 2023 21.48 21.48 21.4 21.44 2600.00
18 Sep, 2023 21.38 21.48 21.38 21.44 1400.00
15 Sep, 2023 21.4 21.48 21.4 21.42 5900.00
14 Sep, 2023 21.38 21.4 21.38 21.4 900.00
13 Sep, 2023 21.38 21.4 21.38 21.38 1600.00
12 Sep, 2023 21.38 21.4 21.38 21.38 1200.00
11 Sep, 2023 21.36 21.38 21.36 21.36 18 Thousand
08 Sep, 2023 21.3 21.38 21.3 21.36 7800.00
07 Sep, 2023 21.35 21.36 21.3 21.35 36.9 Thousand