LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 21.5 21.54 21.5 21.54 1900.00
17 Oct, 2023 21.5 21.56 21.5 21.54 3700.00
16 Oct, 2023 21.52 21.55 21.52 21.55 1700.00
13 Oct, 2023 21.52 21.52 21.52 21.52 10.6 Thousand
12 Oct, 2023 21.52 21.54 21.52 21.54 4100.00
11 Oct, 2023 21.52 21.54 21.52 21.54 1700.00
10 Oct, 2023 21.54 21.54 21.54 21.54 800.00
09 Oct, 2023 21.54 21.54 21.52 21.54 2200.00
06 Oct, 2023 21.52 21.52 21.52 21.52 300.00
05 Oct, 2023 21.5 21.54 21.5 21.52 3000.00