LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 21.6 21.61 21.6 21.6 2000.00
14 Nov, 2023 21.58 21.61 21.58 21.61 6300.00
13 Nov, 2023 21.6 21.61 21.6 21.6 1700.00
10 Nov, 2023 21.62 21.62 21.6 21.62 1200.00
09 Nov, 2023 21.61 21.61 21.6 21.6 1100.00
08 Nov, 2023 21.58 21.6 21.58 21.6 3000.00
07 Nov, 2023 21.6 21.62 21.58 21.58 35.6 Thousand
06 Nov, 2023 21.58 21.58 21.58 21.58 500.00
03 Nov, 2023 21.6 21.6 21.58 21.6 3500.00
02 Nov, 2023 21.58 21.6 21.58 21.6 800.00