LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 14.46 15.96 9.52 10.34 110.8 Thousand
13 Dec, 2023 16.5 18.0 14.12 14.84 33.6 Thousand
12 Dec, 2023 17.72 18.36 16.48 16.56 23.4 Thousand
11 Dec, 2023 20.58 20.58 17.44 18.2 36.6 Thousand
08 Dec, 2023 21.88 22.4 21.86 21.92 50.8 Thousand
07 Dec, 2023 21.8 21.92 21.8 21.92 68.7 Thousand
06 Dec, 2023 21.76 21.9 21.7 21.8 61.3 Thousand
05 Dec, 2023 21.74 21.74 21.7 21.72 1100.00
04 Dec, 2023 21.68 21.74 21.68 21.74 8400.00
01 Dec, 2023 21.64 21.64 21.64 21.64 1200.00