LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.33 | 4.8 | 4.18 | 4.53 | 50.1 Thousand |
| 12 Jan, 2024 | 3.92 | 4.24 | 3.68 | 4.18 | 52.9 Thousand |
| 11 Jan, 2024 | 4.21 | 4.41 | 3.75 | 3.92 | 60.5 Thousand |
| 10 Jan, 2024 | 4.64 | 5.2 | 4.22 | 4.48 | 186.6 Thousand |
| 09 Jan, 2024 | 3.3 | 4.95 | 3.3 | 4.49 | 500.1 Thousand |
| 08 Jan, 2024 | 2.91 | 3.4 | 2.85 | 3.35 | 131.6 Thousand |
| 05 Jan, 2024 | 2.71 | 2.9 | 2.7 | 2.84 | 98.4 Thousand |
| 04 Jan, 2024 | 2.67 | 2.85 | 2.65 | 2.75 | 48 Thousand |
| 03 Jan, 2024 | 2.67 | 2.79 | 2.61 | 2.67 | 46.7 Thousand |
| 02 Jan, 2024 | 2.91 | 2.91 | 2.6 | 2.7 | 90.1 Thousand |
LDTCW
LDWY
LE
LCID
LCNB
LCUT