LeddarTech Holdings Inc. (LDTC)

USD 0.43

(3.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.75 10.78 10.75 10.77 3700.00
16 Oct, 2023 10.76 10.77 10.76 10.77 1700.00
13 Oct, 2023 10.76 10.76 10.76 10.76 10.6 Thousand
12 Oct, 2023 10.76 10.77 10.76 10.77 4100.00
11 Oct, 2023 10.76 10.77 10.76 10.77 1700.00
10 Oct, 2023 10.77 10.77 10.77 10.77 800.00
09 Oct, 2023 10.77 10.77 10.76 10.77 2200.00
06 Oct, 2023 10.76 10.76 10.76 10.76 300.00
05 Oct, 2023 10.75 10.77 10.75 10.76 3000.00
04 Oct, 2023 10.79 10.79 10.76 10.76 4400.00