LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.21 | 4.3 | 4.13 | 4.26 | 9565.00 |
| 27 Feb, 2024 | 4.14 | 4.31 | 4.14 | 4.31 | 4979.00 |
| 26 Feb, 2024 | 4.15 | 4.34 | 4.15 | 4.15 | 5126.00 |
| 23 Feb, 2024 | 4.34 | 4.34 | 4.15 | 4.2 | 3200.00 |
| 22 Feb, 2024 | 4.1 | 4.34 | 4.1 | 4.31 | 3500.00 |
| 21 Feb, 2024 | 4.34 | 4.35 | 4.11 | 4.28 | 6490.00 |
| 20 Feb, 2024 | 4.05 | 4.35 | 3.96 | 4.35 | 16.92 Thousand |
| 16 Feb, 2024 | 4.02 | 4.27 | 3.95 | 4.12 | 2858.00 |
| 15 Feb, 2024 | 4.01 | 4.25 | 3.85 | 4.14 | 23.78 Thousand |
| 14 Feb, 2024 | 4.01 | 4.06 | 3.94 | 4.04 | 7704.00 |
LDTCW
LDWY
LE
LCID
LCNB
LCUT