LeddarTech Holdings Inc. (LDTC)
USD 0.44
(5.71%)
USD 0.44
(5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.7 | 3.71 | 2.8 | 3.05 | 294.65 Thousand |
| 22 Dec, 2023 | 2.7 | 9.99 | 2.6 | 4.19 | 1.17 Million |
| 21 Dec, 2023 | 4.81 | 4.9 | 3.52 | 4.74 | 169.4 Thousand |
| 20 Dec, 2023 | 4.56 | 4.9 | 4.25 | 4.62 | 92.8 Thousand |
| 19 Dec, 2023 | 4.62 | 4.77 | 4.25 | 4.44 | 41.9 Thousand |
| 18 Dec, 2023 | 4.63 | 4.99 | 3.8 | 4.63 | 371.3 Thousand |
| 15 Dec, 2023 | 4.83 | 5.25 | 3.55 | 3.99 | 122.8 Thousand |
| 14 Dec, 2023 | 7.23 | 7.98 | 4.76 | 5.17 | 110.8 Thousand |
| 13 Dec, 2023 | 8.25 | 9.0 | 7.06 | 7.42 | 33.6 Thousand |
| 12 Dec, 2023 | 8.86 | 9.18 | 8.24 | 8.28 | 23.4 Thousand |
603920
TROUF
QRSM
MJDLF
BTDG
TRCS