LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.64 | 3.8 | 3.62 | 3.62 | 16.62 Thousand |
| 12 Mar, 2024 | 3.87 | 3.87 | 3.64 | 3.72 | 17.08 Thousand |
| 11 Mar, 2024 | 4.04 | 4.04 | 3.91 | 3.91 | 11.02 Thousand |
| 08 Mar, 2024 | 3.91 | 4.03 | 3.91 | 4.0 | 12.54 Thousand |
| 07 Mar, 2024 | 3.95 | 4.03 | 3.86 | 3.91 | 24.15 Thousand |
| 06 Mar, 2024 | 3.98 | 4.0 | 3.91 | 4.0 | 13.88 Thousand |
| 05 Mar, 2024 | 3.9 | 4.08 | 3.9 | 3.91 | 6668.00 |
| 04 Mar, 2024 | 3.96 | 4.09 | 3.86 | 3.86 | 11.07 Thousand |
| 01 Mar, 2024 | 4.15 | 4.15 | 3.87 | 4.09 | 17.8 Thousand |
| 29 Feb, 2024 | 4.23 | 4.26 | 4.11 | 4.15 | 6200.00 |
LDTCW
LDWY
LE
LCID
LCNB
LCUT