LeddarTech Holdings Inc (LDTC)
USD 0.01
(21.92%)
USD 0.01
(21.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2.73 | 2.73 | 2.55 | 2.57 | 95 Thousand |
| 28 Dec, 2023 | 2.66 | 3.06 | 2.6 | 2.82 | 146.4 Thousand |
| 27 Dec, 2023 | 2.82 | 3.23 | 2.59 | 2.69 | 133.3 Thousand |
| 26 Dec, 2023 | 3.7 | 3.71 | 2.8 | 3.05 | 294.7 Thousand |
| 22 Dec, 2023 | 2.7 | 9.99 | 2.6 | 4.19 | 1.17 Million |
| 21 Dec, 2023 | 9.62 | 9.8 | 7.04 | 9.48 | 169.4 Thousand |
| 20 Dec, 2023 | 9.12 | 9.8 | 8.5 | 9.24 | 92.8 Thousand |
| 19 Dec, 2023 | 9.24 | 9.54 | 8.5 | 8.88 | 41.9 Thousand |
| 18 Dec, 2023 | 9.26 | 9.98 | 7.6 | 9.26 | 371.3 Thousand |
| 15 Dec, 2023 | 9.66 | 10.5 | 7.1 | 7.98 | 122.8 Thousand |
LDTCW
LDWY
LE
LCID
LCNB
LCUT