LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.64 21.64 21.64 21.64 3300.00
29 Nov, 2023 21.62 21.62 21.62 21.62 8400.00
28 Nov, 2023 21.62 21.64 21.62 21.62 19.2 Thousand
27 Nov, 2023 21.58 21.58 21.58 21.58 2200.00
24 Nov, 2023 21.54 21.54 21.54 21.54 1400.00
22 Nov, 2023 21.58 21.62 21.58 21.58 5200.00
21 Nov, 2023 21.62 21.62 21.58 21.58 2000.00
20 Nov, 2023 21.6 21.6 21.58 21.58 4000.00
17 Nov, 2023 21.6 21.6 21.58 21.58 7600.00
16 Nov, 2023 21.6 21.6 21.6 21.6 900.00