LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 21.58 21.6 21.58 21.58 2700.00
31 Oct, 2023 21.58 21.6 21.58 21.58 13.8 Thousand
30 Oct, 2023 21.58 21.63 21.58 21.61 1800.00
27 Oct, 2023 21.58 21.6 21.58 21.58 3600.00
26 Oct, 2023 21.56 21.6 21.56 21.58 20.3 Thousand
25 Oct, 2023 21.56 21.58 21.56 21.58 2100.00
24 Oct, 2023 21.56 21.57 21.56 21.56 2400.00
23 Oct, 2023 21.54 21.56 21.54 21.56 1700.00
20 Oct, 2023 21.5 21.56 21.5 21.56 2800.00
19 Oct, 2023 21.54 21.56 21.54 21.56 4100.00