LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 21.58 21.58 21.52 21.52 4400.00
03 Oct, 2023 21.46 21.6 21.46 21.6 1700.00
02 Oct, 2023 21.5 21.52 21.5 21.52 1300.00
29 Sep, 2023 21.5 21.5 21.5 21.5 600.00
28 Sep, 2023 21.7 21.7 21.52 21.52 1400.00
27 Sep, 2023 21.5 21.52 21.5 21.52 2800.00
26 Sep, 2023 21.52 21.52 21.5 21.52 13 Thousand
25 Sep, 2023 21.44 21.5 21.44 21.5 5700.00
22 Sep, 2023 21.44 21.5 21.44 21.5 69 Thousand
21 Sep, 2023 21.44 21.44 21.42 21.42 1400.00