LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 20.84 20.93 20.84 20.92 13.2 Thousand
23 Jun, 2023 20.9 20.9 20.88 20.88 6100.00
22 Jun, 2023 20.86 20.97 20.86 20.9 8800.00
21 Jun, 2023 20.82 20.87 20.82 20.87 3100.00
20 Jun, 2023 20.82 20.84 20.82 20.82 7300.00
16 Jun, 2023 20.84 21.0 20.82 20.82 1700.00
15 Jun, 2023 21.04 21.1 20.88 20.9 7800.00
14 Jun, 2023 21.08 21.09 20.96 21.0 12.9 Thousand
13 Jun, 2023 20.92 21.1 20.92 21.0 15.9 Thousand
12 Jun, 2023 20.78 20.94 20.78 20.82 3000.00