LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 19.93 19.96 19.93 19.94 14.4 Thousand
12 Apr, 2023 19.94 19.94 19.92 19.93 3800.00
11 Apr, 2023 19.9 19.94 19.9 19.94 800.00
10 Apr, 2023 19.88 19.91 19.88 19.9 4000.00
06 Apr, 2023 19.9 19.92 19.9 19.91 1600.00
05 Apr, 2023 19.86 19.9 19.86 19.88 13.7 Thousand
04 Apr, 2023 19.82 19.9 19.82 19.84 2200.00
03 Apr, 2023 19.82 19.9 19.82 19.84 5500.00
31 Mar, 2023 19.8 19.86 19.8 19.84 4200.00
30 Mar, 2023 19.8 19.96 19.8 19.86 12 Thousand