LeddarTech Holdings Inc (LDTC)

USD 0.01

(21.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 20.3 20.3 20.14 20.3 21.6 Thousand
30 Jan, 2023 20.3 20.36 20.24 20.24 28.4 Thousand
27 Jan, 2023 20.2 20.3 20.2 20.3 15.5 Thousand
26 Jan, 2023 20.2 20.22 20.17 20.2 7400.00
25 Jan, 2023 20.12 20.12 20.1 20.1 1100.00
24 Jan, 2023 19.9 20.16 19.9 20.1 5400.00
23 Jan, 2023 20.0 20.02 19.96 19.96 2600.00
20 Jan, 2023 20.0 20.22 19.95 20.22 13.6 Thousand
19 Jan, 2023 19.92 19.96 19.92 19.94 2100.00
18 Jan, 2023 19.94 20.0 19.92 19.93 3900.00