Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.61 | 6.61 | 6.43 | 6.48 | 66.85 Thousand |
| 03 Jan, 2024 | 7.26 | 7.27 | 6.37 | 6.5 | 95.77 Thousand |
| 02 Jan, 2024 | 6.79 | 7.38 | 6.79 | 7.31 | 98.21 Thousand |
| 29 Dec, 2023 | 6.99 | 7.37 | 6.7 | 6.71 | 103.34 Thousand |
| 28 Dec, 2023 | 6.15 | 7.2 | 6.1 | 6.94 | 188.32 Thousand |
| 27 Dec, 2023 | 6.01 | 6.18 | 5.9 | 6.18 | 33.52 Thousand |
| 26 Dec, 2023 | 5.84 | 6.01 | 5.81 | 6.01 | 47.61 Thousand |
| 22 Dec, 2023 | 5.87 | 6.0 | 5.75 | 5.75 | 25.53 Thousand |
| 21 Dec, 2023 | 6.0 | 6.07 | 5.83 | 5.94 | 43.99 Thousand |
| 20 Dec, 2023 | 5.84 | 6.02 | 5.73 | 5.97 | 30.1 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB