Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.5 | 5.64 | 5.4 | 5.45 | 28.73 Thousand |
| 22 Sep, 2023 | 5.61 | 5.63 | 5.42 | 5.5 | 15.1 Thousand |
| 21 Sep, 2023 | 5.55 | 5.55 | 5.45 | 5.48 | 25.05 Thousand |
| 20 Sep, 2023 | 5.66 | 5.66 | 5.5 | 5.5 | 33.95 Thousand |
| 19 Sep, 2023 | 5.5 | 5.65 | 5.35 | 5.6 | 29.84 Thousand |
| 18 Sep, 2023 | 5.61 | 5.93 | 5.34 | 5.48 | 48.93 Thousand |
| 15 Sep, 2023 | 5.47 | 5.55 | 5.41 | 5.54 | 26.28 Thousand |
| 14 Sep, 2023 | 5.5 | 5.57 | 5.47 | 5.47 | 26.1 Thousand |
| 13 Sep, 2023 | 5.84 | 5.84 | 5.25 | 5.43 | 62.94 Thousand |
| 12 Sep, 2023 | 5.54 | 5.67 | 5.48 | 5.57 | 35.27 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB