Lifetime Brands Inc (LCUT)
USD 4.05
(-1.82%)
USD 4.05
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.65 | 5.74 | 5.53 | 5.65 | 30.92 Thousand |
| 03 Nov, 2023 | 5.5 | 5.72 | 5.4 | 5.52 | 43.25 Thousand |
| 02 Nov, 2023 | 5.36 | 5.49 | 5.31 | 5.37 | 26.49 Thousand |
| 01 Nov, 2023 | 5.25 | 5.47 | 5.19 | 5.36 | 18.12 Thousand |
| 31 Oct, 2023 | 5.11 | 5.42 | 5.11 | 5.34 | 16.58 Thousand |
| 30 Oct, 2023 | 5.33 | 5.43 | 5.13 | 5.31 | 32.16 Thousand |
| 27 Oct, 2023 | 5.1 | 5.35 | 5.1 | 5.29 | 31.8 Thousand |
| 26 Oct, 2023 | 5.1 | 5.43 | 4.96 | 5.07 | 12.23 Thousand |
| 25 Oct, 2023 | 5.31 | 5.7 | 5.1 | 5.1 | 25.18 Thousand |
| 24 Oct, 2023 | 5.09 | 5.12 | 4.99 | 5.02 | 13.12 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB