Lifetime Brands Inc (LCUT)

USD 4.05

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 7.13 7.26 7.07 7.21 3252.00
11 Feb, 2020 6.98 7.47 6.9 7.25 12.17 Thousand
10 Feb, 2020 6.79 6.95 6.79 6.91 8367.00
07 Feb, 2020 7.01 7.01 6.75 6.86 9219.00
06 Feb, 2020 6.96 7.02 6.87 6.99 32.45 Thousand
05 Feb, 2020 6.78 6.93 6.78 6.92 4597.00
04 Feb, 2020 6.9 6.94 6.69 6.69 3979.00
03 Feb, 2020 6.85 6.92 6.68 6.84 22.49 Thousand
31 Jan, 2020 6.49 6.9 6.43 6.77 49.86 Thousand
30 Jan, 2020 6.61 6.61 6.4 6.47 2576.00