Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 6.41 | 6.54 | 6.2 | 6.2 | 12.24 Thousand |
| 26 Feb, 2020 | 6.55 | 6.6 | 6.5 | 6.56 | 10.41 Thousand |
| 25 Feb, 2020 | 6.93 | 6.93 | 6.56 | 6.56 | 31.4 Thousand |
| 24 Feb, 2020 | 7.06 | 7.19 | 7.04 | 7.04 | 6840.00 |
| 21 Feb, 2020 | 7.39 | 7.39 | 7.23 | 7.26 | 8310.00 |
| 20 Feb, 2020 | 7.03 | 7.43 | 7.02 | 7.35 | 14.73 Thousand |
| 19 Feb, 2020 | 7.06 | 7.14 | 7.06 | 7.07 | 4171.00 |
| 18 Feb, 2020 | 7.25 | 7.25 | 7.02 | 7.1 | 5549.00 |
| 14 Feb, 2020 | 7.2 | 7.31 | 7.2 | 7.21 | 8029.00 |
| 13 Feb, 2020 | 7.01 | 7.2 | 7.01 | 7.2 | 5746.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB