Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 6.85 | 7.35 | 6.85 | 7.23 | 16.62 Thousand |
| 13 Jan, 2020 | 7.19 | 7.22 | 7.06 | 7.17 | 6063.00 |
| 10 Jan, 2020 | 7.11 | 7.31 | 6.93 | 7.09 | 17.33 Thousand |
| 09 Jan, 2020 | 7.12 | 7.45 | 6.88 | 7.3 | 26.01 Thousand |
| 08 Jan, 2020 | 7.27 | 7.46 | 7.09 | 7.29 | 12.78 Thousand |
| 07 Jan, 2020 | 7.06 | 7.25 | 6.97 | 7.22 | 5141.00 |
| 06 Jan, 2020 | 7.08 | 7.28 | 6.93 | 7.14 | 13.88 Thousand |
| 03 Jan, 2020 | 7.17 | 7.36 | 7.08 | 7.17 | 11.64 Thousand |
| 02 Jan, 2020 | 7.03 | 7.38 | 7.03 | 7.31 | 30.15 Thousand |
| 31 Dec, 2019 | 6.82 | 7.2 | 6.55 | 6.95 | 139.21 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB