Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.52 | 5.0 | 4.4 | 4.92 | 40.94 Thousand |
| 07 May, 2020 | 4.78 | 4.91 | 4.3 | 4.39 | 24.69 Thousand |
| 06 May, 2020 | 4.97 | 5.03 | 4.41 | 4.73 | 32.1 Thousand |
| 05 May, 2020 | 5.72 | 5.72 | 4.92 | 4.93 | 26.12 Thousand |
| 04 May, 2020 | 5.2 | 5.56 | 5.2 | 5.35 | 20.3 Thousand |
| 01 May, 2020 | 5.41 | 5.43 | 5.19 | 5.31 | 33.34 Thousand |
| 30 Apr, 2020 | 5.68 | 5.9 | 5.11 | 5.7 | 40.37 Thousand |
| 29 Apr, 2020 | 5.54 | 6.01 | 5.22 | 5.84 | 56.91 Thousand |
| 28 Apr, 2020 | 5.43 | 5.43 | 5.04 | 5.4 | 17.44 Thousand |
| 27 Apr, 2020 | 5.14 | 5.55 | 5.07 | 5.22 | 27.24 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB