Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 6.86 | 7.1 | 6.86 | 7.03 | 44.43 Thousand |
| 05 Jun, 2020 | 6.53 | 7.0 | 6.23 | 6.83 | 48.89 Thousand |
| 04 Jun, 2020 | 5.95 | 6.2 | 5.77 | 6.17 | 29.13 Thousand |
| 03 Jun, 2020 | 5.51 | 6.05 | 5.5 | 5.99 | 24.62 Thousand |
| 02 Jun, 2020 | 5.61 | 5.67 | 5.35 | 5.51 | 18.22 Thousand |
| 01 Jun, 2020 | 5.66 | 5.93 | 5.61 | 5.61 | 17.87 Thousand |
| 29 May, 2020 | 5.1 | 5.83 | 5.1 | 5.69 | 21.54 Thousand |
| 28 May, 2020 | 5.87 | 5.97 | 5.29 | 5.3 | 22.84 Thousand |
| 27 May, 2020 | 5.39 | 5.85 | 5.33 | 5.8 | 48.17 Thousand |
| 26 May, 2020 | 4.9 | 5.36 | 4.76 | 5.33 | 19.57 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB