Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 7.03 | 7.3 | 6.85 | 6.93 | 13.48 Thousand |
| 06 Jul, 2020 | 7.1 | 7.1 | 7.02 | 7.07 | 10.43 Thousand |
| 02 Jul, 2020 | 7.04 | 7.1 | 6.94 | 6.99 | 9010.00 |
| 01 Jul, 2020 | 6.82 | 7.05 | 6.55 | 7.04 | 29.83 Thousand |
| 30 Jun, 2020 | 6.96 | 7.1 | 6.71 | 6.72 | 87.18 Thousand |
| 29 Jun, 2020 | 7.55 | 7.88 | 6.9 | 6.9 | 65.96 Thousand |
| 26 Jun, 2020 | 6.19 | 8.04 | 5.9 | 7.32 | 177.21 Thousand |
| 25 Jun, 2020 | 6.25 | 6.4 | 5.93 | 6.36 | 30.43 Thousand |
| 24 Jun, 2020 | 6.41 | 6.74 | 6.15 | 6.25 | 26.79 Thousand |
| 23 Jun, 2020 | 6.46 | 6.99 | 6.13 | 6.79 | 16.92 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB