Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 7.16 | 7.38 | 7.16 | 7.37 | 32.34 Thousand |
| 03 Aug, 2020 | 7.13 | 7.25 | 7.1 | 7.25 | 18.03 Thousand |
| 31 Jul, 2020 | 7.24 | 7.24 | 6.85 | 7.05 | 11.75 Thousand |
| 30 Jul, 2020 | 7.2 | 7.32 | 7.08 | 7.24 | 21.51 Thousand |
| 29 Jul, 2020 | 7.2 | 7.37 | 7.2 | 7.26 | 32.32 Thousand |
| 28 Jul, 2020 | 7.25 | 7.27 | 7.08 | 7.08 | 13.35 Thousand |
| 27 Jul, 2020 | 7.13 | 7.25 | 7.04 | 7.23 | 17.51 Thousand |
| 24 Jul, 2020 | 7.12 | 7.15 | 6.99 | 7.06 | 21.82 Thousand |
| 23 Jul, 2020 | 7.17 | 7.22 | 6.98 | 7.09 | 8079.00 |
| 22 Jul, 2020 | 7.21 | 7.25 | 7.16 | 7.25 | 6095.00 |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB