Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 4.38 | 5.0 | 4.38 | 4.96 | 25.58 Thousand |
| 08 Apr, 2020 | 4.01 | 4.43 | 3.93 | 4.43 | 25.81 Thousand |
| 07 Apr, 2020 | 4.15 | 4.44 | 3.87 | 3.95 | 25.92 Thousand |
| 06 Apr, 2020 | 3.65 | 3.94 | 3.52 | 3.8 | 27.38 Thousand |
| 03 Apr, 2020 | 4.28 | 4.28 | 3.26 | 3.51 | 85.03 Thousand |
| 02 Apr, 2020 | 5.06 | 5.06 | 4.26 | 4.35 | 20.76 Thousand |
| 01 Apr, 2020 | 5.85 | 6.0 | 4.7 | 4.72 | 32.45 Thousand |
| 31 Mar, 2020 | 5.77 | 5.79 | 5.23 | 5.65 | 30.61 Thousand |
| 30 Mar, 2020 | 5.29 | 5.48 | 5.27 | 5.48 | 18.02 Thousand |
| 27 Mar, 2020 | 5.5 | 5.5 | 5.25 | 5.26 | 10.17 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB