Locafy Limited (LCFYW)

USD 4.4

(-12.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 8.59 8.96 8.59 8.96 14.02 Thousand
27 Feb, 2025 9.72 12.0 9.72 12.0 2430.00
26 Feb, 2025 23.36 31.01 8.0 9.11 20.45 Thousand
25 Feb, 2025 21.68 34.9 19.24 26.75 4136.00
24 Feb, 2025 23.04 23.04 23.04 23.04 204.00
21 Feb, 2025 33.0 33.0 33.0 33.0 1572.00
20 Feb, 2025 26.75 39.75 22.99 39.75 4505.00
18 Feb, 2025 49.97 49.97 49.97 49.97 27.00
14 Feb, 2025 49.97 49.97 49.97 49.97 761.00
07 Feb, 2025 213.85 213.85 213.85 213.85 340.00