Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.22 | 5.99 | 4.64 | 5.99 | 2113.00 |
| 27 Mar, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 313.00 |
| 26 Mar, 2025 | 4.41 | 5.0 | 4.41 | 4.9 | 1492.00 |
| 25 Mar, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 216.00 |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.33 | 3.33 | 144.00 |
| 21 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 42.00 |
| 20 Mar, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 433.00 |
| 19 Mar, 2025 | 4.75 | 4.75 | 4.15 | 4.15 | 653.00 |
| 18 Mar, 2025 | 5.0 | 5.2 | 5.0 | 5.2 | 201.00 |
| 17 Mar, 2025 | 5.25 | 5.25 | 5.02 | 5.02 | 927.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY