Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.51 | 5.99 | 5.3 | 5.99 | 448.00 |
| 15 May, 2025 | 5.2 | 6.0 | 5.0 | 5.02 | 1005.00 |
| 05 May, 2025 | 6.69 | 6.69 | 6.04 | 6.04 | 680.00 |
| 01 May, 2025 | 6.49 | 6.59 | 6.49 | 6.59 | - |
| 24 Apr, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 65.00 |
| 23 Apr, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 200.00 |
| 22 Apr, 2025 | 6.08 | 7.05 | 6.08 | 7.05 | 362.00 |
| 17 Apr, 2025 | 5.2 | 7.1 | 5.2 | 7.0 | 598.00 |
| 03 Apr, 2025 | 6.9 | 6.9 | 6.9 | 6.9 | 1.00 |
| 01 Apr, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 111.00 |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY