Locafy Limited (LCFYW)
USD 4.4
(-12.0%)
USD 4.4
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 30.00 |
| 13 Mar, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 339.00 |
| 12 Mar, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 496.00 |
| 11 Mar, 2025 | 8.5 | 9.5 | 6.5 | 7.02 | 5662.00 |
| 10 Mar, 2025 | 9.3 | 9.3 | 7.5 | 7.5 | 3408.00 |
| 07 Mar, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 483.00 |
| 06 Mar, 2025 | 7.9 | 11.1 | 7.9 | 8.99 | 6892.00 |
| 05 Mar, 2025 | 7.69 | 8.12 | 7.0 | 7.1 | 25.67 Thousand |
| 04 Mar, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 603.00 |
| 03 Mar, 2025 | 8.37 | 8.37 | 7.5 | 7.5 | 12.62 Thousand |
LCID
LCNB
LCUT
LCCCR
LCCCU
LCFY